The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
| BOPO | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
| TEREOS TTD | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| ZBROJOVKA BRNO | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| KRUŠNOH.STROJ.MOST | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
| MAGNETON | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
| TEXTILANA | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
| ŽDB | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
| VLNAP | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
| GENOSERVIS | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
| TIBA | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| SOLO | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
| PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| ||||||||||||||
