The Prague Stock Exchange and RM-System - daily results dne 8.12.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1997  11.12.1997  10.12.1997  9.12.1997 8.12.1997

The Prague Sotck Exchange and RM-System - daily results - 8.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRKONOŠSKÉ VÁPENKY						+304.04%	0
NISA						+50.00%	0
KRUŠNOH.STROJ.MOST	30.00	-4.30%	780	26		+43.90%	0
ŘEMPO						+42.85%	0
SERVIS.TECH.A SL.						+33.00%	0
VÚ STAV. HMOT						+24.16%	0
XAVEROV	61.60	+4.99%	246	4		+23.79%	0
AGS JIČÍN	24.32	+4.96%	0	0		+21.91%	0
ČESKOMORAVSKÝ LEN	235.00	0.00%	1 410	6		+20.64%	0
EUROGARANT						+20.12%	0
SPALOVNA VYSOČANY	43.82	0.00%	0	0	47.00	+17.82%	1 692	36
STAROROL.PORCELÁN						+14.85%	0
VODOHOSP.OBCH.SPOL						+14.28%	0
EPOS BRNO						+14.28%	0
LÉČ.LÁZ.MAR.LÁZNĚ						+12.50%	0
ČETRANS ÚSTÍ N.L.	26.42	+4.96%	0	0		+12.35%	0
KOVOHUTĚ POVRLY						+10.86%	0
COOP 94 PFU	2.56	+4.91%	0	0	2.80	+10.40%	32 326	11 689
ENERGOVOD					506.00	+10.00%	10 120	20
KLIMA						+10.00%	0
‹‹ First 60     Next 20 ›