The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
| ENERGOVOD | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
| HOTEL IMPERIAL | +10.00% | 0 | ||||||||||||
| LESOSTAVBY HR.KRÁL | +10.00% | 0 | ||||||||||||
| Holcim (Česko) | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| PF MAJETKU 1.IN | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
| MANHATTAN IF | 846.00 | +9.87% | 13 530 | 16 | ||||||||||
| GEODEZIE LIBEREC | +9.86% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 82.00 | +9.86% | 164 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | +9.85% | 0 | ||||||||||||
| LESY TÁBOR | 29.00 | +9.84% | 493 | 17 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
| IMPERIAL K. VARY | +9.81% | 0 | ||||||||||||
| DIMENSION | +9.81% | 0 | ||||||||||||
| GRAFIT | +9.80% | 0 | ||||||||||||
| SPOTŘEB.INV.FOND | 359.00 | +9.78% | 7 180 | 20 | ||||||||||
| KOVONA | +9.75% | 0 | ||||||||||||
| LÁZNĚ TEPLICE N.B. | +9.73% | 0 | ||||||||||||
| ZEM.STAV.CHEB | +9.73% | 0 | ||||||||||||
| ||||||||||||||
