The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 3.00 | -25.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 109.00 | -16.15% | 436 | 4 | ||||||||||
| NEPTUN BYLANY | 27.00 | -15.62% | 162 | 6 | ||||||||||
| DOWO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 352.00 | -13.08% | 31 629 | 86 | ||||||||||
| TRIOLA | 80.00 | -13.04% | 0 | 0 | ||||||||||
| KLIMA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 102.12 | 0.00% | 0 | 0 | 81.00 | -10.98% | 4 374 | 54 | ||||||
| AGROBANKA PRAHA | 5.00 | -10.71% | 3 430 | 669 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
| TATRA | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
| HANSON ČR | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
| SILNICE STŘÍBRO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| NAVOS | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| FORM | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
