The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NÁRODNÍ SPOL.DOMOV | 18.30 | 0.00% | 18 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.00 | 0.00% | 20 | 1 | ||||||||||
| BOPO | 6.10 | 0.00% | 37 | 6 | ||||||||||
| ROLNICKÝ IF | 40.00 | 0.00% | 40 | 1 | ||||||||||
| TOS RAKOVNÍK | 3.00 | 0.00% | 48 | 16 | ||||||||||
| NATURAMYL | 32.10 | 0.00% | 64 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| VUMO RADOTÍN | 2.70 | 0.00% | 92 | 34 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 121 | 10 | ||||||||||
| PIVOV.A SOD.SVIT. | 30.60 | 0.00% | 122 | 4 | ||||||||||
| SČ INVESTORSKÁ | 26.30 | -5.05% | 132 | 5 | ||||||||||
| SAMKA | 45.10 | 0.00% | 135 | 3 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 138 | 3 | ||||||||||
| PALABA SLANÝ | 30.00 | -4.76% | 150 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 50.00 | 0.00% | 150 | 3 | ||||||||||
| FOSFA | 32.00 | 0.00% | 160 | 5 | ||||||||||
| MYKANA | 20.00 | 0.00% | 160 | 8 | ||||||||||
| ŠROUBÁRNA TURNOV | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ||||||||||||||
