The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 160 | 8 | ||||||||||
DERMACOL | 80.10 | 0.00% | 160 | 2 | ||||||||||
KOVOŠROT KLADNO | 18.50 | -9.31% | 185 | 10 | ||||||||||
VODÁRENSKÁ A K.PLZ | 49.50 | 0.00% | 198 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 50.00 | -7.40% | 200 | 4 | ||||||||||
LESY MĚLNÍK | 50.10 | 0.00% | 200 | 4 | ||||||||||
SČ ARMATURKA | 42.10 | 0.00% | 211 | 5 | ||||||||||
SHD-KOMES | 71.00 | -4.31% | 213 | 3 | ||||||||||
TEPNA | 24.30 | -4.70% | 219 | 9 | ||||||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
MOTOKOV PRAHA | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
HP | 81.50 | 0.00% | 245 | 3 | ||||||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 252 | 18 | ||||||||||
ZEZAN K. VARY | 20.10 | 0.00% | 261 | 13 | ||||||||||
LITES | 23.00 | 0.00% | 276 | 12 | ||||||||||
VÍNO BZENEC | 31.10 | 0.00% | 311 | 10 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 324 | 12 | ||||||||||
PLOMA | 54.00 | +1.69% | 324 | 6 | ||||||||||
AMBIT Č. KRUMLOV | 66.00 | 0.00% | 330 | 5 | ||||||||||
CINEMART | 170.00 | 0.00% | 340 | 2 | ||||||||||
|