Top number of shares per day, RM System dne 8.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 792.00 | -1.00% | 788 410 | 997 | 784.00 | -0.41% | 1 135 789 | 1 437 | ||||||
| STAVOSTROJ | 70.00 | -0.14% | 89 688 | 1 281 | ||||||||||
| P.I.F. | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | 0.00% | 17 180 | 200 | 84.90 | -0.11% | 100 234 | 1 179 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 82.30 | +7.30% | 95 738 | 1 151 | ||||||
| RIF | 1 371.00 | -0.07% | 17 498 969 | 12 765 | 1 361.00 | -0.07% | 1 532 967 | 1 124 | ||||||
| ÚNĚŠOVICKÝ STATEK | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
| O2 C.R. | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
| AERO HOLDING | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 14 303 | 778 | ||||||
| JÄKL KARVINÁ | 111.00 | 0.00% | 81 554 | 764 | ||||||||||
| AGB IF II | 263.50 | +0.45% | 194 613 | 751 | ||||||||||
| FAGRON | 16.70 | 0.00% | 13 632 | 742 | ||||||||||
| B.G.M. CAPITAL | 143.00 | -5.29% | 104 028 | 726 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.30 | +9.91% | 9 310 | 700 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.10 | -6.02% | 69 508 | 693 | ||||||||||
| MOSTECKÁ UHEL.SP. | 153.00 | 0.00% | 0 | 0 | 156.90 | +0.51% | 109 968 | 692 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 1 023 618 | 1 652 | 615.20 | +0.03% | 418 805 | 680 | ||||||
| ||||||||||||||
