The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 1 892.00 | +4.99% | 0 | 0 | 1 905.30 | +0.01% | 24 767 | 13 | ||||||
HOCHTIEF CZ A. S. | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | +4.99% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
VODNÍ STAVBY | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
PPF INVEST.HOLDING | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
BANKOVNÍ HOLDING | 565.00 | +2.93% | 56 500 | 100 | 549.30 | +0.60% | 54 377 | 99 | ||||||
ČESKÁ SPOŘITELNA | 166.10 | +2.56% | 33 859 780 | 205 387 | 166.40 | +4.26% | 2 043 064 | 12 688 | ||||||
ČZ STRAKONICE | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
METROSTAV | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
VELETRŽNÍ FINANČNÍ | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
ARCELORMITTAL | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
MORAVSKÉ NAFT.DOLY | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
ČESKÝ UPF | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
ČESKÉ RADIOKOMUN. | 1 132.00 | +1.34% | 35 759 946 | 31 665 | 1 134.00 | +1.25% | 163 103 | 146 | ||||||
ŠKODA | 118.00 | +1.28% | 1 190 266 | 10 087 | 114.10 | +3.72% | 610 474 | 5 266 | ||||||
P.I.F. | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
PRAŽSKÁ ENERGETIKA | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
MORAVSKOSLEZ. UPF | 1 112.00 | +0.81% | 6 672 | 6 | 1 120.00 | +2.28% | 102 648 | 92 | ||||||
IP BANKA | 108.95 | +0.73% | 743 247 | 6 803 | 109.10 | +1.86% | 793 426 | 7 274 | ||||||
|