The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 532.00 | +0.65% | 29 108 | 19 | 1 470.00 | +7.15% | 59 669 | 42 | ||||||
| O2 C.R. | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
| VÍTKOVICE | 37.78 | +0.47% | 20 330 | 540 | 36.90 | +5.12% | 142 611 | 3 930 | ||||||
| RŮST.OPF AKCIÍ | 73 686.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
| RMS MEZZANINE | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| AG7 OPF | 1 424.00 | +0.28% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 530.00 | +0.26% | 254 815 | 167 | 1 524.10 | +0.20% | 379 017 | 249 | ||||||
| IF OBCHODU | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
| IPS SKANSKA | 151.60 | +0.06% | 209 036 | 1 388 | 149.00 | -2.03% | 21 840 | 146 | ||||||
| KVANTO IPF | 496.50 | +0.04% | 209 027 | 421 | 492.10 | -0.02% | 161 110 | 327 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 464.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 446.00 | -7.67% | 39 772 | 87 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 419.00 | +0.16% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
