Hi price, The Prague Stock Exchange dne 8.12.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 981.00 | +0.23% | 92 558 498 | 5 792 | 15 842.50 | -0.89% | 190 885 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 200.00 | -2.09% | 198 600 | 13 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 267.20 | -0.62% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 615.00 | -0.41% | 14 460 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | +0.20% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 250.00 | -4.36% | 666 950 060 | 200 779 | 3 278.60 | -2.09% | 441 536 | 134 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.26% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | +0.13% | 6 525 | 2 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 870.00 | +0.49% | 14 350 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 727.00 | +5.28% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 11 480 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 105.00 | +1.14% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +0.16% | 90 000 | 60 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 199.00 | -0.08% | 32 017 676 | 26 686 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | +4.69% | 17 380 | 20 | ||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 715.50 | +0.62% | 329 838 620 | 461 952 | ||||||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 445.00 | -0.89% | 235 625 | 525 | 442.00 | 0.00% | 129 021 | 292 | ||||||
OKD | 440.00 | 0.00% | 0 | 0 | 441.50 | +1.14% | 135 118 | 307 | ||||||
ŽĎAS | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 64 652 | 150 | ||||||
ČMD | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
SLEZAN FRÝDEK-MÍS. | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 485.60 | +1.25% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.60 | +1.13% | 0 | 0 | ||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 48 800 | 100 | ||||||
O2 C.R. | 357.00 | 0.00% | 521 349 719 | 1 457 649 | 351.80 | +0.17% | 360 622 | 1 017 | ||||||
ČEZ | 333.90 | -1.39% | 425 531 850 | 1 265 070 | 335.40 | -0.50% | 4 142 505 | 12 342 | ||||||
SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 215.00 | +5.34% | 59 801 | 280 | ||||||
ŠKODA PRAHA | 137.81 | +5.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.05 | 0.00% | 0 | 0 | ||||||||||
|