Lo price, RM System dne 8.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 4 144 | 112 | ||||||||||
| AVIA | 37.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 59.10 | -7.66% | 43 690 | 740 | 59.10 | -0.16% | 46 966 | 795 | ||||||
| ČESKÝ HOLDING | 65.50 | +0.30% | 3 928 | 60 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | -0.80% | 0 | 0 | ||||||
| UNIPETROL | 91.74 | -0.08% | 6 007 133 | 65 361 | 92.80 | +0.10% | 412 912 | 4 489 | ||||||
| TRANZA | 97.40 | -9.89% | 1 364 | 14 | ||||||||||
| SOFTWARE 602 | 108.10 | +0.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +4.89% | 85 722 | 554 | ||||||||||
| JIHOSTROJ | 176.20 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 195.00 | -3.70% | 10 920 | 56 | ||||||||||
| TESLA KARLÍN | 213.80 | +3.13% | 256 560 | 1 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 215.00 | +5.34% | 59 801 | 280 | ||||||
| ŠMERAL BRNO | 232.00 | +0.86% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | +4.18% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| ||||||||||||||
