The Prague Stock Exchange and RM-System - daily results dne 8.12.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2004  13.12.2004  10.12.2004  9.12.2004 8.12.2004

The Prague Sotck Exchange and RM-System - daily results - 8.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.FIN.VAR/07	100.00	0.00%	24 135 307	24	100 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	745 382	64
SLEZAN FRÝDEK-MÍS.	375.00	-1.32%	33 750	90	281.00	-9.35%	52 965	174
TEPL.BRNO 10,80/05	100.00	0.00%	16 065 000	150
ST.DLUHOP. 6,75/05	100.00	0.00%	5 311 563	500	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	5 047 486	500	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	445.00	-0.89%	235 625	525	442.00	0.00%	129 021	292
VET ASSETS	59.10	-7.66%	43 690	740	59.10	-0.16%	46 966	795
ŠKODA AUTO 7,25/05	99.90	0.00%	83 588 889	800	100 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 102 500	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 981.00	+0.23%	92 558 498	5 792	15 842.50	-0.89%	190 885	12
ST.DLUHOP. 6,95/16	100.00	0.00%	193 163 392	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	152 202 917	15 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 199.00	-0.08%	32 017 676	26 686
ST.DLUHOP. 3,70/13	100.00	0.00%	384 789 333	39 000	10 000.00	0.00%	0	0
UNIPETROL	91.74	-0.08%	6 007 133	65 361	92.80	+0.10%	412 912	4 489
ST.DLUHOP. 4,60/18	100.00	0.00%	950 417 634	93 428	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 112 951 319	95 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 250.00	-4.36%	666 950 060	200 779	3 278.60	-2.09%	441 536	134
ZENTIVA	715.50	+0.62%	329 838 620	461 952
‹‹ First 60     Next 20 ›