Lo price, RM System dne 8.12.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.00 | +7.24% | 0 | 0 | ||||||||||
VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 2 280 | 40 | ||||||||||
AVIA | 69.10 | +5.33% | 28 677 | 415 | ||||||||||
SOFTWARE 602 | 80.10 | +1.00% | 0 | 0 | ||||||||||
FAGRON | 105.40 | -4.18% | 0 | 0 | ||||||||||
TATRA | 128.80 | +1.41% | 89 783 | 706 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
TESLA KARLÍN | 179.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 224.40 | +0.67% | 0 | 0 | ||||||||||
UNIPETROL | 224.60 | -0.31% | 66 926 623 | 298 511 | 225.00 | -0.04% | 1 460 403 | 6 533 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | +0.51% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | +8.86% | 29 584 | 86 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | +0.14% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 377.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 380.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 395.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.36% | 0 | 0 | ||||||
KAROSERIA | 413.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 421.10 | -2.77% | 6 317 | 15 | ||||||||||
AKRO OPF GLOBAL. | 444.00 | +1.36% | 0 | 0 | ||||||||||
O2 C.R. | 476.80 | -0.50% | 221 867 331 | 464 846 | 475.70 | -0.25% | 1 229 003 | 2 586 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 635.00 | -2.30% | 10 160 | 16 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 710.00 | -1.34% | 3 955 122 | 5 753 | ||||||||||
ČESKÁ SPOŘITELNA | 746.00 | +4.17% | 99 964 | 134 | ||||||||||
METROSTAV | 831.70 | +0.27% | 0 | 0 | ||||||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 921.80 | +0.03% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 970.10 | +0.42% | 40 377 | 40 | ||||||||||
ČEZ | 987.30 | +0.97% | 923 083 314 | 942 607 | 983.40 | +0.55% | 7 798 283 | 7 981 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 076.70 | -2.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 212.80 | +7.23% | 98 126 | 89 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | +3.49% | 0 | 0 | ||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 535.00 | +5.86% | 184 200 | 120 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 715.00 | -2.16% | 10 290 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||||
|