The Prague Stock Exchange and RM-System - daily results dne 8.12.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.00 | +1.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 421.10 | -2.77% | 6 317 | 15 | ||||||||||
| ARCELORMITTAL | 3 080.00 | 0.00% | 125 945 | 41 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 69.10 | +5.33% | 28 677 | 415 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 474.50 | -1.21% | 0 | 0 | ||||||||||
| CETV | 1 549.00 | -0.51% | 44 748 784 | 28 922 | ||||||||||
| CPI FIM | 2 818.00 | +0.36% | 69 242 967 | 24 624 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 652.20 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 14 001 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 746.00 | +4.17% | 99 964 | 134 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 921.80 | +0.03% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | +8.86% | 29 584 | 86 | ||||||||||
| ||||||||||||||
