The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	237.60	+4.49%	2 561 170	10 926	239.00	+2.57%	237 186	1 010
PHILIP MORRIS ČR A	7 225.00	+1.47%	13 600 063	1 886	7 220.00	+1.69%	712 726	99
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.80	+3.01%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	+0.01%	0	0
SPOLANA	157.00	0.00%	0	0	155.70	+1.56%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	54 369 565	5 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	10 986 403	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	805 788 959	80 540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	201 257 187	20 041	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	421 705 833	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	412 333 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	45 851 705	4 533	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	28 647 315	2 835	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	8 505 521	816	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 018 268 583	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	75 775 583	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›