The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.00	+3.81%	56 652	6 412	9.00	+2.27%	65 827	7 384
AKRO OPF GLOBAL.					307.80	0.00%	0	0
AKRO OPF PROG.SPOL					316.70	+4.17%	0	0
ALT ENERG GAR II	92.83	+0.02%	0	0
ARCELORMITTAL					2 118.50	+8.08%	247 029	120
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					49.10	0.00%	0	0
BOHEMIA CRYS.GROUP					81.20	0.00%	0	0
BRENT CRUDE OIL	59.75	+3.11%	1 781 040	30 200
BRENT TL 30	25.75	+5.32%	50 400	2 000
BRENT TS 151,07	227.20	-2.61%	0	0
BRENT TS 70	54.80	-5.03%	0	0
BRNĚN.VODÁR.A KAN.					1 207.00	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	1 116.00	0.00%	0	0
CECE OIL TL 500	98.05	+4.25%	0	0
CECE TEL. TL 750	43.55	+5.07%	0	0
CECE TL 989,66	89.12	+15.71%	117 960	1 200
CECE TS 3450	540.20	-2.23%	0	0
‹‹ First 60     Next 20 ›