The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
AKRO OPF GLOBAL. | 307.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 316.70 | +4.17% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.83 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 118.50 | +8.08% | 247 029 | 120 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.75 | +3.11% | 1 781 040 | 30 200 | ||||||||||
BRENT TL 30 | 25.75 | +5.32% | 50 400 | 2 000 | ||||||||||
BRENT TS 151,07 | 227.20 | -2.61% | 0 | 0 | ||||||||||
BRENT TS 70 | 54.80 | -5.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 98.05 | +4.25% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 43.55 | +5.07% | 0 | 0 | ||||||||||
CECE TL 989,66 | 89.12 | +15.71% | 117 960 | 1 200 | ||||||||||
CECE TS 3450 | 540.20 | -2.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 338.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 225.00 | +3.21% | 43 340 | 200 | ||||||||||
CETV | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
CEZ FUT DEC08 | 800.10 | +5.96% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 800.10 | +5.82% | 0 | 0 | ||||||||||
CEZ TL 500 | 34.00 | +16.88% | 0 | 0 | ||||||||||
CEZ TS 1600 | 815.60 | -5.65% | 0 | 0 | ||||||||||
CPI FIM | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.40 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 895.60 | +0.01% | 0 | 0 | ||||||||||
CTX | 335.40 | +3.81% | 0 | 0 | ||||||||||
CTX TS 3500 | 579.70 | -2.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 665.60 | +1.46% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 805.00 | +6.48% | 946 648 052 | 1 188 808 | 810.00 | +7.14% | 20 430 930 | 25 694 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 8 787 333 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 1 906 121 | 2 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 539.00 | +0.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 287.10 | +2.86% | 224 931 | 783 | ||||||||||
DJ EURO STOXX 50 | 620.40 | +6.32% | 0 | 0 | ||||||||||
ECM | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
|