The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	338.70	0.00%	0	0
CECEXT	225.00	+3.21%	43 340	200
CETV	308.50	+9.01%	30 909 057	103 891	322.60	+12.79%	476 281	1 548
CEZ FUT DEC08	800.10	+5.96%	0	0
CEZ FUT MAR09	800.10	+5.82%	0	0
CEZ TL 500	34.00	+16.88%	0	0
CEZ TS 1600	815.60	-5.65%	0	0
CPI FIM	177.25	+2.93%	6 054 321	33 971	181.90	+5.75%	370 790	2 034
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	248.40	0.00%	0	0
CSS INDEX CERT	895.60	+0.01%	0	0
CTX	335.40	+3.81%	0	0
CTX TS 3500	579.70	-2.21%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČESKÁ SPOŘITELNA					665.60	+1.46%	0	0
ČESKÉ VINAŘ.ZÁVODY					317.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›