Lo price, RM System dne 8.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
| DEUTSCHE TELEKOM | 287.10 | +2.86% | 224 931 | 783 | ||||||||||
| AKRO OPF GLOBAL. | 307.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.70 | +4.17% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 402.10 | +4.71% | 19 294 | 48 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 425.10 | +6.38% | 76 765 339 | 182 159 | 425.80 | +5.03% | 3 563 346 | 8 450 | ||||||
| O2 C.R. | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||||
| VÍTKOVICE | 452.00 | +5.85% | 210 920 | 471 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 559.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
