The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					402.10	+4.71%	19 294	48
SM VOD.A KAN.OVA					2 029.00	+8.65%	26 377	13
VOLKSWAGEN AG					7 648.20	+2.87%	38 241	5
ECM	261.50	-0.04%	452 978	1 732	277.30	+7.48%	41 869	151
NOKIA CORP.					277.00	+5.40%	47 801	173
AAA AUTO	9.00	+3.81%	56 652	6 412	9.00	+2.27%	65 827	7 384
TATRA					136.50	+2.86%	68 250	500
VIG	576.80	+3.93%	399 473	694	589.00	+5.21%	145 977	254
VÍTKOVICE					452.00	+5.85%	210 920	471
DEUTSCHE TELEKOM					287.10	+2.86%	224 931	783
PFNONWOVENS	237.60	+4.49%	2 561 170	10 926	239.00	+2.57%	237 186	1 010
ARCELORMITTAL					2 118.50	+8.08%	247 029	120
ZENTIVA	1 093.00	+3.60%	30 927 628	28 740	1 079.00	+3.27%	315 412	293
CPI FIM	177.25	+2.93%	6 054 321	33 971	181.90	+5.75%	370 790	2 034
INTEL CORP.					270.00	+6.00%	383 640	1 453
CETV	308.50	+9.01%	30 909 057	103 891	322.60	+12.79%	476 281	1 548
MCDONALDS CORP.					1 264.00	+4.70%	586 761	475
PHILIP MORRIS ČR A	7 225.00	+1.47%	13 600 063	1 886	7 220.00	+1.69%	712 726	99
UNIPETROL	118.89	+6.39%	32 719 705	280 296	118.90	+6.16%	2 032 941	17 344
KOMERČNÍ BANKA	2 842.00	+1.68%	234 520 664	82 705	2 855.10	+1.49%	2 036 206	717
‹‹ First 60     Next 20 ›