The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 402.10 | +4.71% | 19 294 | 48 | ||||||||
SM VOD.A KAN.OVA | 2 029.00 | +8.65% | 26 377 | 13 | ||||||||
VOLKSWAGEN AG | 7 648.20 | +2.87% | 38 241 | 5 | ||||||||
ECM | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||
NOKIA CORP. | 277.00 | +5.40% | 47 801 | 173 | ||||||||
AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||
TATRA | 136.50 | +2.86% | 68 250 | 500 | ||||||||
VIG | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||
VÍTKOVICE | 452.00 | +5.85% | 210 920 | 471 | ||||||||
DEUTSCHE TELEKOM | 287.10 | +2.86% | 224 931 | 783 | ||||||||
PFNONWOVENS | 237.60 | +4.49% | 2 561 170 | 10 926 | 239.00 | +2.57% | 237 186 | 1 010 | ||||
ARCELORMITTAL | 2 118.50 | +8.08% | 247 029 | 120 | ||||||||
ZENTIVA | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||
CPI FIM | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||
INTEL CORP. | 270.00 | +6.00% | 383 640 | 1 453 | ||||||||
CETV | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||
MCDONALDS CORP. | 1 264.00 | +4.70% | 586 761 | 475 | ||||||||
PHILIP MORRIS ČR A | 7 225.00 | +1.47% | 13 600 063 | 1 886 | 7 220.00 | +1.69% | 712 726 | 99 | ||||
UNIPETROL | 118.89 | +6.39% | 32 719 705 | 280 296 | 118.90 | +6.16% | 2 032 941 | 17 344 | ||||
KOMERČNÍ BANKA | 2 842.00 | +1.68% | 234 520 664 | 82 705 | 2 855.10 | +1.49% | 2 036 206 | 717 | ||||
O2 C.R. | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||
ERSTE GROUP BANK A | 425.10 | +6.38% | 76 765 339 | 182 159 | 425.80 | +5.03% | 3 563 346 | 8 450 | ||||
NWR | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||
NWN | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||
ČEZ | 805.00 | +6.48% | 946 648 052 | 1 188 808 | 810.00 | +7.14% | 20 430 930 | 25 694 |