The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	433.40	+0.23%	97 242 447	224 615	434.10	+1.52%	2 653 337	6 082
ERSTE GROUP BANK A	425.10	+6.38%	76 765 339	182 159	425.80	+5.03%	3 563 346	8 450
NWR	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
NWN	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
ČEZ	805.00	+6.48%	946 648 052	1 188 808	810.00	+7.14%	20 430 930	25 694
‹ Previous 20