The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/15	100.00	0.00%	1 906 121	2
ERBA FUT DEC08	432.00	+9.34%	83 500	2
ERBA FUT MAR09	437.60	+4.91%	86 700	2
PX FUT MAR09	850.10	+3.76%	417 650	5
ČEZ VAR/14	105.00	0.00%	8 787 333	7	100 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	8 223 000	8
PX FUT DEC08	853.80	+7.79%	4 167 700	50
HZL ČMHB 4,45/10	101.10	0.00%	932 373	90	10 000.00	0.00%	0	0
CECEXT	225.00	+3.21%	43 340	200
VET ASSETS	8.09	+4.93%	2 249	278	7.80	-2.50%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	58 086 750	600	100 000.00	0.00%	0	0
VIG	576.80	+3.93%	399 473	694	589.00	+5.21%	145 977	254
ST.DLUHOP. 4,60/18	100.75	0.00%	8 505 521	816	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	10 986 403	1 100	10 000.00	0.00%	0	0
CECE TL 989,66	89.12	+15.71%	117 960	1 200
ECM	261.50	-0.04%	452 978	1 732	277.30	+7.48%	41 869	151
PHILIP MORRIS ČR A	7 225.00	+1.47%	13 600 063	1 886	7 220.00	+1.69%	712 726	99
BRENT TL 30	25.75	+5.32%	50 400	2 000
ST.DLUHOP. 4,00/17	99.25	0.00%	28 647 315	2 835	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	45 851 705	4 533	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›