The Prague Stock Exchange and RM-System - daily results dne 8.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.04 | +1.35% | 555 495 | 31 237 | 17.90 | +1.12% | 262 495 | 14 755 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +10.98% | 5 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | +19.93% | 3 610 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -2.91% | 1 001 | 15 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.75 | -1.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 128.00 | +1.99% | 0 | 0 | ||||||||||
| BRENT TL | 141.40 | -2.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.90 | -2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.30 | +3.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 240.60 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.20 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.41 | -1.73% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
