The Prague Stock Exchange and RM-System - daily results dne 8.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2011  13.12.2011  12.12.2011  9.12.2011 8.12.2011

The Prague Sotck Exchange and RM-System - daily results - 8.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 630.00	-16.41%	16 302	10
PRAŽSKÁ ENERGETIKA					7 850.00	-4.26%	7 850	1
BOHEMIA CRYS.GROUP					66.70	-2.91%	1 001	15
PRAŽSKÁ PLYNÁREN.					5 911.10	-1.66%	5 911	1
VOLKSWAGEN AG					2 757.00	-1.04%	79 813	29
TATRA					115.80	-1.02%	8 713	75
KOMERČNÍ BANKA	3 170.00	-0.75%	470 713 136	146 061	3 180.00	-0.91%	2 007 573	622
PRAZSKE SLUZBY	515.10	0.00%	0	0	506.70	-0.88%	15 201	30
PFNONWOVENS	446.50	-0.22%	5 177 203	11 586	442.10	-0.87%	142 881	322
NOKIA CORP.					105.20	-0.56%	143 734	1 365
O2 C.R.	377.00	-0.42%	294 719 019	786 027	378.70	-0.55%	3 285 175	8 706
PHILIP MORRIS ČR A	12 251.00	+0.01%	6 163 818	502	12 195.10	-0.45%	501 307	41
NWR	130.00	-2.99%	19 405 698	145 893	131.90	-0.45%	878 569	6 595
ERSTE GROUP BANK A	344.20	-1.60%	62 590 278	181 140	343.90	-0.12%	4 240 336	12 233
FORTUNA	91.51	-0.53%	3 242 084	35 347	92.40	-0.10%	96 766	1 046
CETV	150.51	+0.34%	5 642 910	37 289	150.90	-0.07%	603 872	3 981
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›