The Prague Stock Exchange and RM-System - daily results dne 8.12.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.50	+0.47%	2 130 445	33 610	63.30	+0.80%	202 342	3 214
CPI FIM					13.90	0.00%	11 120	800
ČEZ	620.50	+0.40%	85 150 496	137 851	622.80	+0.29%	890 435	1 442
E4U	75.00	+1.35%	33 825	451	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	595.00	-0.13%	22 986 296	38 651	596.00	-0.50%	749 752	1 258
FORTUNA	123.30	-0.16%	66 170	535	124.00	-0.32%	18 575	150
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	-0.09%	10 990	10
KOMERČNÍ BANKA	4 995.00	+0.12%	74 347 510	14 958	4 999.00	+0.16%	363 781	73
NWR	0.45	-4.26%	676 043	1 497 472	0.50	0.00%	27 800	55 600
O2 C.R.	254.30	+1.23%	41 898 494	167 150	253.00	+1.00%	1 421 052	5 663
PFNONWOVENS	651.80	+0.90%	1 163 294	1 788	651.60	+0.55%	120 833	186
PHILIP MORRIS ČR A	10 370.00	-0.14%	10 772 144	1 037	10 469.80	+0.39%	478 496	46
PLG LOBKOWICZ	169.20	-0.47%	89 503	527	169.70	+0.30%	42 425	250
PRAZSKE SLUZBY	799.70	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	796 656	75	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	117 152 192	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	115 454 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 447 170 000	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 804 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 044 110	900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	8 270 711	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	91.30	+0.44%	261 768	2 872	90.50	0.00%	59 725	660
TOMA	822.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	130.45	+0.35%	353 690	2 708	129.80	-0.92%	418 960	3 200
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 079.00	0.00%	0	0	1 072.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0