Hi price, The Prague Stock Exchange dne 8.12.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	-4.26%	676 043	1 497 472	0.50	0.00%	27 800	55 600
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	5.40	+3.85%	0	0
EB EGB TS5	11.90	0.00%	0	0
EB CEZ TL7	13.85	0.00%	0	0
EB EURCZK TS3	15.45	+1.64%	0	0
EB CEZ TS5	15.80	0.00%	0	0
EB CEZ TL6	21.25	0.00%	0	0
EB EGB TL5	21.40	0.00%	0	0
EB SIL TS5	23.00	-0.86%	0	0
EB EGB TS4	24.00	0.00%	0	0
EB S&P500 TS2	24.35	-0.20%	1 030	40
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	43.05	0.00%	0	0
CETV	63.50	+0.47%	2 130 445	33 610	63.30	+0.80%	202 342	3 214
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.00	+1.35%	33 825	451	74.50	0.00%	0	0
BRENT CRUDE OIL	86.90	-2.03%	0	0
‹‹ First 60     Next 20 ›