The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 2 122.00 | -1.33% | 0 | 0 | ||||||||||
KAROSERIA | 756.00 | -1.18% | 1 512 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
ČESKÁ SPOŘITELNA | 1 469.90 | -0.67% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||||
ALPHABET (GOOGLE) | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||||
META PLATFORMS | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||||
UNIPETROL | 157.50 | +1.03% | 12 866 571 | 82 210 | 156.80 | -0.06% | 295 556 | 1 906 | ||||||
O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
NWR | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 310.10 | 0.00% | 9 303 | 30 | ||||||||||
AKRO OPF GLOBAL. | 307.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
|