The Prague Stock Exchange and RM-System - daily results dne 8.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2015  11.12.2015  10.12.2015  9.12.2015 8.12.2015

The Prague Sotck Exchange and RM-System - daily results - 8.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.10	0.00%	9 303	30
AKRO OPF GLOBAL.					307.70	0.00%	0	0
FAGRON					87.20	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 450.00	0.00%	0	0
POŠT.TISK.CENIN					2 360.00	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	5 027	6 284
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	274 106 319	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›