The Prague Stock Exchange and RM-System - daily results dne 8.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.40	+0.99%	0	0
CETV	104.60	-0.24%	827 888	7 907	103.70	-0.38%	53 017	510
CTX	362.80	+0.44%	0	0
ČEZ	490.40	-0.12%	137 977 925	280 686	491.30	-0.14%	1 652 980	3 360
E4U	109.50	-1.35%	342 735	3 130	110.20	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	921.80	+1.26%	17 116 854	18 615	920.00	+1.24%	215 253	234
FORTUNA	178.00	0.00%	151 478	851	178.90	+0.67%	93 398	525
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	415.10	+0.02%	340 496	819	418.70	+0.74%	18 349	44
KOMERČNÍ BANKA	898.90	+0.54%	90 171 747	100 944	899.00	+0.14%	5 002 266	5 601
MONETA MONEY BANK	78.00	+0.39%	26 874 904	344 543	78.00	+0.51%	496 922	6 376
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.90	+1.80%	27 403 670	99 572	273.00	+1.11%	163 600	600
PFNONWOVENS	832.00	+0.85%	1 653 226	1 991	830.00	+1.21%	153 550	185
PHILIP MORRIS ČR A	16 299.00	+1.24%	22 822 953	1 404	16 299.00	+0.99%	64 779	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 255.00	+11.63%	40 590	18	2 255.00	-1.09%	81 167	36
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	168 881 152	16 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	164 351 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	231 331 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	121 061 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	293 450 861	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.30	-0.25%	1 215 788	15 500	78.50	-0.63%	0	0
TOMA	1 240.00	0.00%	0	0	1 225.00	+0.33%	8 575	7
UNIPETROL	375.00	+1.90%	13 661 347	36 693	373.00	+1.36%	1 078 276	2 912
VGP	1 491.00	0.00%	0	0	412.40	0.00%	0	0
VIG	648.90	+0.37%	766 815	1 195	650.00	+0.77%	16 250	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0