The Prague Stock Exchange and RM-System - daily results dne 8.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 000.00	-4.40%	20 000	20
E4U	109.50	-1.35%	342 735	3 130	110.20	0.00%	0	0
GOLD TURBO LONG	1 227.00	-1.29%	0	0
BRENT INDEX SHORT	1 384.00	-1.21%	0	0
CEZ TS 980	111.40	-1.11%	0	0
EB GLD TL9	432.00	-0.85%	51 315	120
CEZ TS 1050	170.55	-0.73%	0	0
INDUSTRY BASKET	304.20	-0.69%	0	0
GOLD	2 717.00	-0.44%	0	0
ROTX INDEX LONG	2 438.00	-0.37%	0	0
SETX INDEX LONG	256.40	-0.27%	0	0
STOCK	78.30	-0.25%	1 215 788	15 500	78.50	-0.63%	0	0
CETV	104.60	-0.24%	827 888	7 907	103.70	-0.38%	53 017	510
KOMB TL 2300	303.90	-0.23%	0	0
ČEZ	490.40	-0.12%	137 977 925	280 686	491.30	-0.14%	1 652 980	3 360
S-BOX DIMAX	765.10	-0.12%	0	0
KOMB TL 2000	340.80	-0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB DAX TL12	669.70	0.00%	0	0
EB DAX TL11	1 107.00	0.00%	0	0
EB DAI TL01	43.45	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB CBK TL01	16.70	0.00%	0	0
EB BMW TL01	69.00	0.00%	0	0
EB ADIDAS TS02	69.35	0.00%	0	0
EB ADIDAS TL01	158.05	0.00%	0	0
EB ADIDAS BC02	931.80	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	1 052 375	100
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›