The Prague Stock Exchange and RM-System - daily results dne 8.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 255.00 | +11.63% | 40 590 | 18 | 2 255.00 | -1.09% | 81 167 | 36 | ||||||
| NOKIA CORP. | 107.00 | -0.92% | 158 521 | 1 480 | ||||||||||
| STOCK | 78.30 | -0.25% | 1 215 788 | 15 500 | 78.50 | -0.63% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 785.00 | -0.44% | 55 391 | 31 | ||||||||||
| DEUTSCHE TELEKOM | 402.40 | -0.40% | 120 720 | 300 | ||||||||||
| CETV | 104.60 | -0.24% | 827 888 | 7 907 | 103.70 | -0.38% | 53 017 | 510 | ||||||
| ČEZ | 490.40 | -0.12% | 137 977 925 | 280 686 | 491.30 | -0.14% | 1 652 980 | 3 360 | ||||||
| AKRO OPF GLOBAL. | 389.90 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 164 351 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 168 881 152 | 16 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 111.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 800.00 | 0.00% | 19 131 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 747.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 666.00 | 0.00% | 21 328 | 8 | ||||||||||
| METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 231 331 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 121 061 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 293 450 861 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
