The Prague Stock Exchange and RM-System - daily results dne 8.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 231 331 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 293 450 861 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 375.00 | +1.90% | 13 661 347 | 36 693 | 373.00 | +1.36% | 1 078 276 | 2 912 | |||||
| O2 C.R. | 276.90 | +1.80% | 27 403 670 | 99 572 | 273.00 | +1.11% | 163 600 | 600 | |||||
| KOMERČNÍ BANKA | 898.90 | +0.54% | 90 171 747 | 100 944 | 899.00 | +0.14% | 5 002 266 | 5 601 | |||||
| ČEZ | 490.40 | -0.12% | 137 977 925 | 280 686 | 491.30 | -0.14% | 1 652 980 | 3 360 | |||||
| MONETA MONEY BANK | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | |||||
| |||||||||||||
