The Prague Stock Exchange and RM-System - daily results dne 8.12.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 255.00	+11.63%	40 590	18	2 255.00	-1.09%	81 167	36
EB DAX TS7	1 000.00	-4.40%	20 000	20
CPI 4,75/19	100.00	0.00%	1 052 375	100
EB GLD TL9	432.00	-0.85%	51 315	120
EB GLD IC2	2 726.00	+0.15%	354 380	130
ALPHA QUEST 4,5/21	100.50	0.00%	45 168 750	450
KOFOLA CS	415.10	+0.02%	340 496	819	418.70	+0.74%	18 349	44
FORTUNA	178.00	0.00%	151 478	851	178.90	+0.67%	93 398	525
VIG	648.90	+0.37%	766 815	1 195	650.00	+0.77%	16 250	25
EB DBK TL02	14.50	+11.97%	18 705	1 290
PHILIP MORRIS ČR A	16 299.00	+1.24%	22 822 953	1 404	16 299.00	+0.99%	64 779	4
PFNONWOVENS	832.00	+0.85%	1 653 226	1 991	830.00	+1.21%	153 550	185
E4U	109.50	-1.35%	342 735	3 130	110.20	0.00%	0	0
EB SIL TL07	75.00	+0.87%	251 821	3 285
CETV	104.60	-0.24%	827 888	7 907	103.70	-0.38%	53 017	510
ST.DLUHOP. 4,70/22	95.00	0.00%	121 061 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	164 351 111	15 000	10 000.00	0.00%	0	0
STOCK	78.30	-0.25%	1 215 788	15 500	78.50	-0.63%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	168 881 152	16 700	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	921.80	+1.26%	17 116 854	18 615	920.00	+1.24%	215 253	234
‹‹ First 60     Next 20 ›