The Prague Stock Exchange and RM-System - daily results dne 8.12.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 830.40	+2.72%	0	0
AKRO OPF PROG.SPOL					431.30	+2.37%	0	0
META PLATFORMS					3 870.80	+1.48%	0	0
UNIPETROL	375.00	+1.90%	13 661 347	36 693	373.00	+1.36%	1 078 276	2 912
ERSTE GROUP BANK A	921.80	+1.26%	17 116 854	18 615	920.00	+1.24%	215 253	234
DEUTSCHE BANK AG					410.00	+1.23%	715 111	1 733
PFNONWOVENS	832.00	+0.85%	1 653 226	1 991	830.00	+1.21%	153 550	185
O2 C.R.	276.90	+1.80%	27 403 670	99 572	273.00	+1.11%	163 600	600
PHILIP MORRIS ČR A	16 299.00	+1.24%	22 822 953	1 404	16 299.00	+0.99%	64 779	4
ALPHABET (GOOGLE)					22 549.00	+0.88%	0	0
VIG	648.90	+0.37%	766 815	1 195	650.00	+0.77%	16 250	25
KOFOLA CS	415.10	+0.02%	340 496	819	418.70	+0.74%	18 349	44
FORTUNA	178.00	0.00%	151 478	851	178.90	+0.67%	93 398	525
MONETA MONEY BANK	78.00	+0.39%	26 874 904	344 543	78.00	+0.51%	496 922	6 376
VOLKSWAGEN AG					4 300.00	+0.46%	86 000	20
TOMA	1 240.00	0.00%	0	0	1 225.00	+0.33%	8 575	7
KOMERČNÍ BANKA	898.90	+0.54%	90 171 747	100 944	899.00	+0.14%	5 002 266	5 601
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
‹‹ First 60     Next 20 ›