The Prague Stock Exchange and RM-System - daily results dne 8.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
| EB GOLD TS10 | 685.32 | -2.71% | 4 829 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 91 200 | 12 | ||||||||||
| OMV | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 421.35 | -0.44% | 7 163 | 17 | ||||||||||
| UNILEVER | 1 262.00 | -1.17% | 25 230 | 20 | ||||||||||
| VOLVO | 499.30 | -4.26% | 9 986 | 20 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 301 967 | 30 | ||||||||||
| EPH 4,50/25 | 102.00 | 0.00% | 515 188 | 50 | ||||||||||
| RBI | 439.80 | -0.50% | 34 896 | 79 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 809 580 | 80 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | -0.01% | 1 046 022 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 1 372 449 | 133 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 150 920 | 196 | 770.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 666.62 | -0.79% | 254 847 | 380 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.41% | 5 705 580 | 388 | 14 800.00 | +0.14% | 427 000 | 29 | ||||||
| E.ON | 242.00 | -0.06% | 107 188 | 445 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 406 800 | 720 | 560.00 | -0.88% | 201 650 | 360 | ||||||
| VIG | 530.00 | -0.19% | 567 880 | 1 072 | 528.00 | -0.56% | 26 400 | 50 | ||||||
| ||||||||||||||
