The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	848.20	+9.00%	11 027	13
EB KOM TL09	25.00	+5.93%	0	0
EB EURCZK TS16	18.88	+5.83%	0	0
EB WTI TS19	130.73	+5.13%	0	0
EB EURCZK TS15	26.86	+4.07%	0	0
EB BMW TS02	46.17	+2.78%	0	0
KOMERČNÍ BANKA	630.00	+2.27%	236 150 764	377 028	628.00	+2.45%	2 368 081	3 791
JTFG X 4,75/24	99.59	+1.99%	3 009 867	1
EB INFINEON TL04	29.30	+1.95%	0	0
EB GLD TL10	995.26	+1.71%	0	0
EB ADIDAS TL01	418.84	+1.53%	0	0
EB GLD TL9	1 423.52	+1.18%	0	0
EB INFINEON TL03	50.06	+0.97%	0	0
EB VOW TS04	120.03	+0.94%	0	0
EB LHA TS02	30.41	+0.90%	0	0
EB WTI TS15	689.67	+0.82%	0	0
EB KOM BC04	1 035.41	+0.76%	0	0
AVAST	140.30	+0.75%	17 787 284	127 563	140.00	0.00%	913 690	6 526
EB DAIMLER TL04	49.27	+0.74%	0	0
EB SILVER TL08	255.79	+0.72%	0	0
‹‹ First 60     Next 20 ›