The Prague Stock Exchange and RM-System - daily results dne 8.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 790.00 | -5.38% | 14 220 | 18 | ||||||||||
| KOFOLA CS | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||||
| MCDONALDS CORP. | 4 535.00 | -1.09% | 13 640 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 406 800 | 720 | 560.00 | -0.88% | 201 650 | 360 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | -0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 294.00 | -1.34% | 1 202 554 | 4 056 | 298.00 | -0.66% | 169 170 | 565 | ||||||
| VIG | 530.00 | -0.19% | 567 880 | 1 072 | 528.00 | -0.56% | 26 400 | 50 | ||||||
| STOCK | 76.20 | -1.17% | 1 608 276 | 21 004 | 76.60 | -0.39% | 321 530 | 4 150 | ||||||
| MICROSOFT CORP. | 4 702.00 | -0.12% | 14 106 | 3 | ||||||||||
| VOLKSWAGEN AG | 4 199.00 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 150 920 | 196 | 770.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
