Hi price, The Prague Stock Exchange dne 8.12.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2023  13.12.2023  12.12.2023  11.12.2023 8.12.2023

The Prague Sotck Exchange and RM-System - daily results - 8.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	0.00%	14 507 520	934	15 680.00	+1.03%	763 420	49
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 551.34	-0.58%	0	0
EB DAX PC01	3 949.36	+0.87%	0	0
VOLKSWAGEN	2 800.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
EB DAX TL15	2 138.48	+1.53%	0	0
VERBUND	2 005.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 871.72	+1.76%	0	0
EB DAX TL16	1 604.60	+2.00%	0	0
‹‹ First 60     Next 20 ›