The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 252.80 | +3.58% | 509 | 2 | ||||||||||
| EB HENKEL TL05 | 53.61 | -0.59% | 543 | 10 | ||||||||||
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| EB DBK TS10 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
| TMR | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| EB S&P500 PC01 | 997.94 | +0.72% | 2 977 | 3 | ||||||||||
| EB EURCZK TL11 | 4.78 | +7.90% | 3 060 | 600 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 24.95 | +2.51% | 12 942 | 550 | ||||||||||
| EB INFINEON TS05 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 24 899 | 20 243 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.79% | 24 918 | 25 | ||||||||||
| EB SIL IC02 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| RWE | 986.10 | +0.82% | 29 665 | 30 | ||||||||||
| WIENERBERGER | 658.60 | +4.97% | 32 750 | 50 | ||||||||||
| FIXED.ZONE | 170.00 | -0.58% | 34 453 | 200 | 180.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 100.00 | -45.95% | 37 900 | 300 | ||||||||||
| CTP | 364.00 | +1.51% | 38 185 | 105 | ||||||||||
| RBI | 383.10 | +0.95% | 38 310 | 100 | ||||||||||
| EB CBK TS03 | 3.63 | -2.42% | 39 800 | 10 000 | ||||||||||
| ||||||||||||||
