Top volume, The Prague Stock Exchange dne 8.12.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
| KOMERČNÍ BANKA | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.35% | 53 568 739 | 60 050 | 892.10 | +0.24% | 872 115 | 976 | ||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 30 870 000 | 21 000 000 | ||||||||||
| MONETA MONEY BANK | 92.00 | 0.00% | 24 872 039 | 270 639 | 91.90 | 0.00% | 278 685 | 3 030 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 11 618 044 | 1 160 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 9 397 074 | 17 714 | 535.00 | +0.56% | 305 235 | 571 | ||||||
| JTPEG C.F. 0,00/27 | 75.87 | 0.00% | 9 251 858 | 12 194 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.60 | -0.40% | 8 859 260 | 849 | ||||||||||
| KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
| TRIGEMA REF8,75/28 | 105.00 | +3.96% | 4 949 551 | 457 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -0.02% | 2 951 169 | 302 | ||||||||||
| EPH 4,50/25 | 97.50 | +1.05% | 2 606 442 | 268 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.96% | 2 416 028 | 235 | ||||||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 1 001 000 | 910 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 931 379 | 695 059 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.85 | +0.05% | 862 028 | 84 | ||||||||||
| VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| ||||||||||||||
