The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 1 200.00 | +8.10% | 1 200 | 1 | ||||||||||
| KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| ŠMERAL BRNO | 210.00 | -16.00% | 10 710 | 51 | ||||||||||
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| METROSTAV | 980.00 | -8.41% | 35 280 | 36 | ||||||||||
| VOLKSWAGEN AG | 3 070.00 | +1.92% | 39 313 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 400.00 | -8.33% | 40 920 | 9 | ||||||||||
| SELGEN | 4 080.00 | -12.82% | 49 000 | 12 | ||||||||||
| TESLA KARLÍN | 306.00 | -21.94% | 53 114 | 137 | ||||||||||
| DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| Holcim (Česko) | 5 950.00 | +1.70% | 83 100 | 14 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 87 920 | 56 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 89 300 | 5 | ||||||||||
| EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| FIO BANKA 5,00/27 | 9 870.00 | -0.19% | 148 050 | 15 | ||||||||||
| FAGRON | 228.00 | -21.37% | 167 370 | 690 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
| ||||||||||||||
