The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 252.80 | +3.58% | 509 | 2 | ||||||||||
| EB S&P500 PC01 | 997.94 | +0.72% | 2 977 | 3 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 40 508 | 4 | ||||||||||
| TMR | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 53.61 | -0.59% | 543 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 105 702 | 20 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.79% | 24 918 | 25 | ||||||||||
| RWE | 986.10 | +0.82% | 29 665 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.43 | +1.61% | 289 383 | 32 | ||||||||||
| WIENERBERGER | 658.60 | +4.97% | 32 750 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 92.01 | -3.15% | 464 842 | 50 | ||||||||||
| EB SIL IC02 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 72 410 | 83 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.85 | +0.05% | 862 028 | 84 | ||||||||||
| RBI | 383.10 | +0.95% | 38 310 | 100 | ||||||||||
| CTP | 364.00 | +1.51% | 38 185 | 105 | ||||||||||
| EB WTI TL23 | 604.15 | +4.54% | 65 454 | 110 | ||||||||||
| ORLEN | 356.30 | +5.17% | 48 207 | 136 | ||||||||||
| EB WTI TL25 | 313.32 | +8.97% | 53 103 | 172 | ||||||||||
| ||||||||||||||
