Top number of shares per day, The Prague Stock Exchange dne 8.12.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 30 870 000 | 21 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 931 379 | 695 059 | ||||||||||
| MONETA MONEY BANK | 92.00 | 0.00% | 24 872 039 | 270 639 | 91.90 | 0.00% | 278 685 | 3 030 | ||||||
| KOMERČNÍ BANKA | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 | ||||||
| ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.35% | 53 568 739 | 60 050 | 892.10 | +0.24% | 872 115 | 976 | ||||||
| KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 24 899 | 20 243 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 9 397 074 | 17 714 | 535.00 | +0.56% | 305 235 | 571 | ||||||
| JTPEG C.F. 0,00/27 | 75.87 | 0.00% | 9 251 858 | 12 194 | ||||||||||
| EB EURUSD TS03 | 28.28 | +0.32% | 341 828 | 11 800 | ||||||||||
| EB CBK TS03 | 3.63 | -2.42% | 39 800 | 10 000 | ||||||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| EB S&P 500 TS02 | 69.84 | -7.05% | 270 530 | 3 700 | ||||||||||
| PHOTON ENERGY | 48.90 | +0.20% | 149 984 | 3 064 | ||||||||||
| EB CEZ TL14 | 22.94 | -0.22% | 47 500 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
| VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 11 618 044 | 1 160 | ||||||||||
| ||||||||||||||
