The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 100.00 | -45.95% | 37 900 | 300 | ||||||||||
| EB DBK TS10 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
| EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| FOOTSHOP | 79.00 | -10.23% | 79 000 | 1 000 | ||||||||||
| EB INFINEON TS05 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
| EB RBI TS06 | 4.01 | -9.68% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.76 | -9.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 82.64 | -9.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.61 | -7.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 69.84 | -7.05% | 270 530 | 3 700 | ||||||||||
| EB EGB TS13 | 16.10 | -6.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| EB SILVER TL11 | 130.76 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TS17 | 510.35 | -5.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 105.26 | -4.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 668.43 | -4.83% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.03 | -4.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 99.84 | -4.51% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.06 | -4.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.03 | -4.24% | 68 092 | 400 | ||||||||||
| ||||||||||||||
