The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 306.00 | -21.94% | 53 114 | 137 | ||||||||||
FAGRON | 228.00 | -21.37% | 167 370 | 690 | ||||||||||
ŠMERAL BRNO | 210.00 | -16.00% | 10 710 | 51 | ||||||||||
RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
SELGEN | 4 080.00 | -12.82% | 49 000 | 12 | ||||||||||
METROSTAV | 980.00 | -8.41% | 35 280 | 36 | ||||||||||
LÁZNĚ PODĚBRADY | 4 400.00 | -8.33% | 40 920 | 9 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 89 300 | 5 | ||||||||||
EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
ČEZ | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
KOMERČNÍ BANKA | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 | ||||||
FIO BANKA 5,00/27 | 9 870.00 | -0.19% | 148 050 | 15 | ||||||||||
VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 546.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
|