Hi price, The Prague Stock Exchange dne 8.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
| ČKD POLOVODIČE PHA | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
| ZZN VYŠKOV | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
| STROJINGSTAV BRNO | 48.03 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| SLAVIA NAPAJEDLA | 52.96 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
