Hi price, The Prague Stock Exchange dne 8.2.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 200.00 | +441.00% | 67 600 | 13 | 5 000.00 | +2.00% | 25 425 | 5 | ||||||
EZ PRAHA | 4 410.00 | +11.00% | 405 720 | 92 | 4 120.00 | -2.00% | 16 480 | 4 | ||||||
PIVOVAR RADEGAST | 3 750.00 | 0.00% | 202 500 | 54 | 3 700.00 | +3.00% | 51 964 | 14 | ||||||
ČESKÝ PORCELÁN | 3 695.00 | +497.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
BVV BRNO | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
ČOKOLÁDOVNY | 3 000.00 | 0.00% | 1 896 000 | 632 | 2 660.00 | +1.00% | 42 380 | 15 | ||||||
RMS MEZZANINE | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
IP BANKA | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
SKLÁRNY KAVALIER | 2 895.00 | +489.00% | 159 225 | 55 | +1.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 2 340.00 | 0.00% | 25 740 | 11 | +3.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 2 205.00 | +475.00% | 169 785 | 77 | 2 150.00 | +2.00% | 34 400 | 16 | ||||||
KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
SETUZA | 2 190.00 | +478.00% | 118 260 | 54 | 0.00% | 0 | 0 | |||||||
|