Lo price, RM System dne 8.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
| MESPAS | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||||
| EKOAGROFOND ÚSTÍ | 31.50 | -6.00% | 473 | 15 | ||||||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
| TESLA VACUUM | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
| TERRONIC | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
| MASOKOMB. KLADNO | 0 | 0 | 45.00 | -5.00% | 710 | 15 | ||||||||
| ITEC GROUP | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
| POLOVODIČE PRAHA | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| TEMACOM | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| ŘEMPO | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
| B.G.M. CAPITAL | 60.50 | +3.00% | 182 | 3 | ||||||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
| DAKO-CZ | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| UNION CUKR | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
| TIF INVEST PLZEŇ | 69.50 | -9.00% | 695 | 10 | ||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 70.00 | -1.00% | 12 670 | 181 | ||||||||
| ||||||||||||||
