The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
KARTOGRAFIE PRAHA | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
KOSTELECKÉ UZENINY | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
LIGNUM HODONÍN | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
PIVOV.LOUNY | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 107.00 | -46.00% | 12 018 | 1 | ||||||||||
ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
UNEX | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
LONKA PŘÍBOR | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
METAZ | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
BALÍRNY TCHIBO | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
|